Bitcoin & Cryptocurrency Prices by Market Cap

Top cryptocurrencies by market capitalization, with live price, 24-hour change, market cap, volume and a 7-day chart.

Betting & Prediction Markets

Top Coins

#CoinPrice24hMarket CapVolume7 day trendActions

301

Nest BlackOpal LiquidStone II VaultNOPAL$1.10-0%$97,839,036$0Buy

302

Apollo Diversified Credit Securitize FundACRED$1,112.23-0.04%$95,622,986$0Buy

303

WEMIXWEMIX$0.19-5.43%$92,593,284$695,094Buy

304

DAI on PulseChainDAI$0.00032-84.79%$14,111,587$26,851Buy

305

USDaUSDA$0.97+0%$94,542,304$11—Buy

306

GeniusGENIUS$0.29-3%$96,203,433$5,388,778Buy

307

HeliumHNT$0.48-10.88%$91,094,862$7,390,873Buy

308

AethirATH$0.0045-9.21%$90,594,770$7,472,168Buy

309

QtumQTUM$0.87-3.5%$92,266,775$2,398,156Buy

310

Bitget Wrapped BTCBGBTC$77,139.00-1.54%$91,332,611$846,526Buy

311

Circle Internet Group (bStocks Tokenized Stock)CRCLB$90.13-2.41%$91,147,446$18,117,108Buy

312

ABAB$0.00091-2.88%$89,709,250$469,512Buy

313

Baby ClawBABYCLAW$0.09+0%$91,376,294$5—Buy

314

UnitasUP$0.40-5.16%$87,104,373$17,298,319Buy

315

AIOZ NetworkAIOZ$0.07-1.49%$87,729,226$4,258,942Buy

316

Anonymous CatZCAT$0.10+7.58%$93,395,489$17,162,363Buy

317

deBridgeDBR$0.01-2.73%$88,238,130$2,411,662Buy

318

Goldfish GoldGGBR$4.32-1.81%$87,147,609$98,959Buy

319

0x ProtocolZRX$0.10-4.34%$85,310,342$5,645,996Buy

320

Reserve RightsRSR$0.00141-3.74%$88,450,141$11,491,680Buy

321

VeloVELO$0.00487-5.88%$85,538,032$2,674,252Buy

322

MAG7.ssiMAG7.SSI$0.52-1.39%$86,630,177$499,905Buy

323

GalaGALA$0.00172-5.5%$85,849,606$25,625,961Buy

324

YZYYZY$0.29-0.01%$86,147,785$1,680Buy

325

Pleasing GoldPGOLD$4,375.25-0.58%$85,339,013$9Buy

326

o1.exchangeO$0.53+2.83%$85,364,937$3,299,127Buy

327

OrcaORCA$1.42-3.69%$86,446,877$12,069,757Buy

328

OrdinalsORDI$3.99-3.59%$83,795,571$15,331,010Buy

329

Cap USDCUSD$1.00+0%$84,886,874$0Buy

330

DigiByteDGB$0.00459-1.3%$84,817,342$2,466,592Buy

331

PlumePLUME$0.01-7.71%$82,748,182$9,219,858Buy

332

TargonSN4$13.91-8.25%$78,227,978$537,258Buy

333

WrappedM by M0WM$1.00-0.01%$82,404,596$72,715Buy

334

UnityWallet TokenUNT$0.12-0.26%$81,795,561$10,625Buy

335

USDAUSDA$0.93-0.74%$80,572,786$119,667Buy

336

BULLABULLA$0.08-9.18%$77,661,749$1,509,169Buy

337

f(x) Protocol fxUSDFXUSD$1.00-0.05%$81,540,338$2,711,165Buy

338

XPR NetworkXPR$0.00278-1.14%$79,635,793$1,836,844Buy

339

3Jane USD3USD3$1.18+0.28%$80,352,472$173,948Buy

340

GasGAS$1.20-4.09%$78,243,729$930,942Buy

341

牛来 (Niu Lai)牛来$0.12+41.63%$117,222,110$129,913,219Buy

342

Bending Spoons xStockBSPX$40.92+6.33%$84,922,355$1,299Buy

343

GMXGMX$7.48-7.08%$78,142,843$3,765,160Buy

344

ADIADI$8.53+3.61%$80,516,602$5,339,521Buy

345

BedrockBR$0.27-14.51%$79,106,687$2,045,663Buy

346

yearn.financeYFI$2,151.89-4.25%$77,635,175$5,133,432Buy

347

BeamBEAM$0.00151-4.11%$77,464,332$4,763,012Buy

348

Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101$1.00+0%$76,722,081$0Buy

349

Rootstock Infrastructure FrameworkRIF$0.08-0.28%$76,378,114$7,412,902Buy

350

SuperVerseSUPER$0.12-8.01%$74,686,282$5,338,000Buy

351

Cygnus Finance Global USDCGUSD$0.99-0.02%$75,756,521$1Buy

352

CoW ProtocolCOW$0.13-4.35%$74,087,289$2,290,820Buy

353

Tradable North America PoS Lender SSTNPC0000019$1.00+0%$75,568,634$0Buy

354

Circle xStockCRCLX$90.24-2.34%$74,100,116$13,211,349Buy

355

Banana For ScaleBANANAS31$0.00744-5.21%$74,447,216$3,708,763Buy

356

Lista USDLISUSD$1.00+0.05%$75,044,253$35,240Buy

357

Tradable NA Neobank SSTLPC0000023$1.00+0%$75,000,000$0Buy

358

f(x) USD SavingFXSAVE$1.12+0.05%$75,967,882$891Buy

359

Felix feUSDFEUSD$1.00+0.07%$74,959,138$34,615Buy

360

Unit ZcashUZEC$1,129.84-9.1%$69,514,717$27,158,552Buy

361

FUNTokenFUN$0.00667-0.74%$73,368,044$247,054Buy

362

RERE$0.43+2.87%$69,124,561$14,222,220Buy

363

Midas mTBILLMTBILL$1.07+0.05%$74,335,770$0Buy

364

SafeSAFE$0.10-4.74%$73,662,358$1,406,871Buy

365

KAITOKAITO$0.30-6.33%$72,019,591$15,923,470Buy

366

SpaceX (bStocks Tokenized Stock)SPCXB$147.94+0.65%$74,251,990$36,635,665Buy

367

CapCAP$0.05-1.73%$71,633,708$6,527,819Buy

368

Crown BRLVBRLV$0.20+0.03%$73,221,530$5,844Buy

369

KusamaKSM$3.75-5.49%$70,528,121$4,549,487Buy

370

Tesla xStockTSLAX$363.27-1.13%$71,323,519$4,705,669Buy

371

Theta FuelTFUEL$0.00909-3.22%$67,779,983$936,212Buy

372

Matrixdock GoldXAUM$4,314.02-1.86%$70,452,653$425,433Buy

373

AI Rig ComplexARC$0.07+2.26%$74,454,250$3,822,988Buy

374

EXODEXOD$6.80-8.58%$71,009,987$0Buy

375

TAGGERTAG$0.0006-13.07%$65,020,382$1,813,237Buy

376

DOLADOLA$1.00-0.01%$70,027,093$424,974Buy

377

APESAPES$0.08-1.35%$69,415,207$7Buy

378

Ondo U.S. Dollar TokenUSDON$1.00+0%$68,992,133$0Buy

379

iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON$768.54-0.56%$69,359,083$501,772Buy

380

StoryIP$0.19-0.17%$69,462,207$6,332,044Buy

381

peaqPEAQ$0.03-8.64%$64,910,286$5,012,218Buy

382

LivepeerLPT$1.38-6.6%$68,506,566$7,867,575Buy

383

StrongholdSHX$0.00372-4.1%$68,644,029$387,054Buy

384

ArkhamARKM$0.10-8.5%$67,830,724$7,394,380Buy

385

DiemDIEM$1,858.34+0.57%$70,826,365$3,361,561Buy

386

Baby Doge CoinBABYDOGE$0.00-3.79%$68,768,653$2,621,799Buy

387

MicroStrategy xStockMSTRX$129.09-3.12%$69,296,223$1,939,249Buy

388

STAUSTAU$0.00663-3.36%$66,275,726$342,045Buy

389

VeThorVTHO$0.00061+40.41%$62,692,908$72,669,078Buy

390

The Black BullANSEM$0.16+2.42%$68,047,277$8,729,747Buy

391

KavaKAVA$0.06+3.19%$68,704,055$13,483,479Buy

392

GoPlus SecurityGPS$0.01-2.49%$67,158,676$4,876,076Buy

393

SwopSWOP$0.0068+0%$67,982,374$143Buy

394

WalrusWAL$0.03-8.61%$65,717,218$4,122,831Buy

395

Midas Fasanara GlobalMGLOBAL$1.02+0%$67,337,941$0Buy

396

Saturn DollarUSDAT$1.00-0.01%$67,123,903$3,643,613Buy

397

PurrPURR$0.11-4.17%$65,422,427$1,287,238Buy

Powered by CoinGecko