Bitcoin.com

Bitcoin & Cryptocurrency Prices by Market Cap

Top cryptocurrencies by market capitalization, with live price, 24-hour change, market cap, volume and a 7-day chart.

Betting & Prediction Markets

Top Coins

#CoinPrice24hMarket CapVolume7 day trendActions
14601GEMI logoGemini Space Station (Dinari Tokenized Stock)GEMI$4.50+0.79%$444$5Buy
14602STEAKUSDM logoSteakhouse USDM (Base) Morpho VaultSTEAKUSDM$1.07-1.44%$431$0Buy
14603ALOYON logoREalloys (Ondo Tokenized)ALOYON$8.77+0%$529$423Buy
14604OIION logoOceaneering International (Ondo Tokenized)OIION$50.53+0%$332$192Buy
14605PRIMON logoPrimoris Services (Ondo Tokenized)PRIMON$73.12-3.27%$388$21Buy
14606DEGENUSDC logoDegen USDCDEGENUSDC$1.02+0.07%$419$0Buy
14607BTBT logoBit Digital (Dinari Tokenized Stock)BTBT$1.59-4.52%$395$2Buy
14608IDAI logoInstadapp DAIIDAI$1.15+0%$399$0—Buy
14609KEYSON logoKeysight Technologies (Ondo Tokenized)KEYSON$329.82+0.78%$684$150,299Buy
14610WIKEN logoProject WITHWIKEN$0.00000035+0%$373$1,523—Buy
14611ATV111 logoaarna atv111 (Arbitrum)ATV111$106.70+0.01%$371$0Buy
14612GNRCON logoGenerac Holdings (Ondo Tokenized)GNRCON$181.10+0%$332$20Buy
14613ACMRON logoACM Research (Ondo Tokenized)ACMRON$72.33+0%$325$23Buy
14614GLXY logoGalaxy Digital (Dinari Tokenized Stock)GLXY$23.96+0%$364$44—Buy
14615IYWON logoiShares US Technology ETF (Ondo Tokenized)IYWON$248.57+0%$333$30Buy
14616STNGON logoScorpio Tankers (Ondo Tokenized)STNGON$84.82+1.6%$357$32Buy
14617ATKRON logoAtkore (Ondo Tokenized)ATKRON$94.39+0%$627$335Buy
14618TENON logoTsakos Energy Navigation (Ondo Tokenized)TENON$45.57+0%$647$330Buy
14619DAL logoDelta Air Lines (Dinari Tokenized Stock)DAL$78.03+0%$347$9Buy
14620ECOON logoOkeanis Eco Tankers (Ondo Tokenized)ECOON$77.31+0%$304$47Buy
14621OPRAON logoOpera (Ondo Tokenized)OPRAON$18.24+0%$298$30Buy
14622XYZ logoBlock (Dinari Tokenized Stock)XYZ$79.80+0%$342$11—Buy
14623ONSS logoToken Teknoloji A.Ş. ONS SilverONSS$63.59-5.85%$318$19,057Buy
14624EFVON logoiShares MSCI EAFE Value ETF (Ondo Tokenized)EFVON$83.25+0%$292$31Buy
14625XYLDON logoGlobal X S&P 500 Covered Call ETF (Ondo Tokenized)XYLDON$42.22+0%$305$31Buy
14626AOSLON logoAlpha and Omega Semiconductor (Ondo Tokenized)AOSLON$24.79+0%$319$15Buy
14627LASRON logonLIGHT (Ondo Tokenized)LASRON$39.34-4.09%$296$18Buy
14628CEF logoSprott Physical Gold and Silver Trust (Dinari Tokenized ETF)CEF$44.60+0%$323$10—Buy
14629BRHYON logoiShares High Yield Active ETF (Ondo Tokenized)BRHYON$51.04+0%$285$30Buy
14630HUNT logoGreyhuntHUNT$0.50+0%$312$12—Buy
14631CLFON logoCleveland-Cliffs (Ondo Tokenized)CLFON$11.80+0%$214$72Buy
14632LOWON logoLowe's (Ondo Tokenized)LOWON$198.59+0%$280$14Buy
14633KOPNON logoKopin (Ondo Tokenized)KOPNON$4.39+0%$227$26Buy
14634MRLN logoProject MerlinMRLN$0.00000028+0%$276$1,535—Buy
14635AMERICAFIRST logoAmericaFirstAMERICAFIRST$0.00000026-3.65%$264$59Buy
14636LITON logoGlobal X Lithium & Battery Tech ETF (Ondo Tokenized)LITON$71.23+0%$234$25Buy
14637COROON logoiShares International Country Rotation Active ETF (Ondo Tokenized)COROON$37.10+0%$236$30Buy
14638WLKON logoWestlake (Ondo Tokenized)WLKON$71.88-0.5%$542$325Buy
14639EXTRON logoExtreme Networks (Ondo Tokenized)EXTRON$21.18+0%$233$29Buy
14640IRON logoIronBridgeIRON$0.00000026+0%$262$96Buy
14641DYNFON logoiShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON$69.24+0%$234$30Buy
14642IDEFON logoiShares Defense Industrials Active ETF (Ondo Tokenized)IDEFON$31.48+0%$229$29Buy
14643CEVAON logoCEVA (Ondo Tokenized)CEVAON$27.89-0.85%$234$18Buy
14644KURO logoKurobiKURO$0.00000897-1.09%$233$6Buy
14645TNKON logoTeekay Tankers (Ondo Tokenized)TNKON$98.34+1.71%$199$39Buy
14646WBD logoWarner Bros Discovery (Dinari Tokenized Stock)WBD$26.58+0%$226$3—Buy
14647KEI logoKEI StablecoinKEI$0.0008+0%$221$93—Buy
14648KTOS logoKratos Defense and Security Solutions (Dinari Tokenized Stock)KTOS$49.58+0%$217$5—Buy
14649ACLSON logoAxcelis Technologies (Ondo Tokenized)ACLSON$113.35+0%$476$319Buy
14650MEION logoMethode Electronics (Ondo Tokenized)MEION$13.60-3.17%$171$34Buy
14651EMRON logoEmerson Electric (Ondo Tokenized)EMRON$148.68+0%$175$29Buy
14652INSWON logoInternational Seaways (Ondo Tokenized)INSWON$105.63+0%$168$38Buy
14653MOLTSTRONG logoMolt ArmstrongMOLTSTRONG$0.0000002+0%$204$10—Buy
14654IRDMON logoIridium Communications (Ondo Tokenized)IRDMON$47.09+0%$166$32Buy
14655GS logoGoldman Sachs Group (Dinari Tokenized Stock)GS$1,042.58+0%$198$1—Buy
14656EQIX logoEquinix (Dinari Tokenized Stock)EQIX$1,033.88+0%$197$25Buy
14657VRSNON logoVeriSign (Ondo Tokenized)VRSNON$284.39+0%$160$31Buy
14658EQTON logoEQT (Ondo Tokenized)EQTON$54.64-0.57%$156$31Buy
14659WSON logoWorthington Steel (Ondo Tokenized)WSON$33.85-2.33%$159$24Buy
14660FLEXON logoFlex (Ondo Tokenized)FLEXON$107.72-5.1%$152$22Buy
14661KUNCI logoKunci CoinKUNCI$0.00002-47.68%$148$189Buy
14662NUEON logoNucor (Ondo Tokenized)NUEON$255.46+0%$146$31Buy
14663OPEN logoOpendoor Technologies (Dinari Tokenized Stock)OPEN$3.16+0%$174$4Buy
14664SWKSON logoSkyworks Solutions (Ondo Tokenized)SWKSON$84.13+10.25%$152$9,265Buy
14665LECOON logoLincoln Electric (Ondo Tokenized)LECOON$251.47+0%$118$27Buy
14666WCCON logoWESCO International (Ondo Tokenized)WCCON$353.80+0%$133$29Buy
14667LEMBON logoiShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON$43.06+0%$132$30Buy
14668BRLNON logoiShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON$51.05+0%$131$30Buy
14669INROON logoiShares US Industry Rotation Active ETF (Ondo Tokenized)INROON$36.36+0%$130$29Buy
14670GGOVON logoiShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON$50.18+0%$131$30Buy
14671BRTRON logoiShares Total Return Active ETF (Ondo Tokenized)BRTRON$49.20+0%$128$29Buy
14672IGEBON logoiShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON$43.99+0%$128$28Buy
14673BLCRON logoiShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON$48.81+0%$127$29Buy
14674UCTTON logoUltra Clean Holdings (Ondo Tokenized)UCTTON$71.21+0%$130$19Buy
14675LOOT logoMineLootLOOT$0.00216+0%$153$5—Buy
14676DRSON logoLeonardo DRS (Ondo Tokenized)DRSON$36.34+0%$123$24Buy
14677STLDON logoSteel Dynamics (Ondo Tokenized)STLDON$237.46+0%$114$26Buy
14678USAD logoUSADUSAD$1.00+0%$146$30,096Buy
14679NVD logoGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)NVD$4.00+4.09%$145$1Buy
14680POWION logoPower Integrations (Ondo Tokenized)POWION$49.85+0%$114$18Buy
14681ETOR logoeToro Group (Dinari Tokenized Stock)ETOR$28.05+0%$133$9—Buy
14682DAPP logoVanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP$20.50+0%$118$10Buy
14683FLD logoFold Holdings (Dinari Tokenized Stock)FLD$0.55+0.94%$119$16Buy
14684USO logoUnited States Oil Fund (Dinari Tokenized ETF)USO$156.72+4.98%$118$13Buy
14685MYRGON logoMYR Group (Ondo Tokenized)MYRGON$284.22+0%$86$19Buy
14686MONJI logomonjiMONJI$0.00058+0%$88$126—Buy
14687GRNDON logoGrindr (Ondo Tokenized Stock)GRNDON$15.40+3.02%$64$27Buy
14688HD logoHome Depot (Dinari Tokenized Stock)HD$328.73+0%$86$23—Buy
14689KTB logoEtherfuse KTBKTB$0.00072+0%$73$7Buy
14690BLES logoBlind BoxesBLES$0.00000117+0%$72$182—Buy
14691BTGO logoBitGo Holdings (Dinari Tokenized Stock)BTGO$7.02+0%$64$48—Buy
14692KDEF logoPLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF)KDEF$42.83+0%$58$15—Buy
14693STEEL logoSteelSTEEL$0.0008+0%$52$46—Buy
14694RE7CBBTC logoRe7 cbBTCRE7CBBTC$78,126.00-1.33%$47$0Buy
14695BBDC logoBarings BDC (Dinari Tokenized Stock)BBDC$9.32+0%$32$9—Buy
14696BLSH logoBullish (Dinari Tokenized Stock)BLSH$30.75+0%$28$23—Buy
14697OCP logoOmni Consumer ProtocolOCP$0.00000085+0.77%$25$2Buy
14698GHOST logoGhostGHOST$0.0000008+0%$24$7—Buy
14699YHLP logoYieldFi yHLPYHLP$1.003+0%$21$0Buy
14700BMP logoBitmapPunksBMP$0.00000474+0%$20$614—Buy

Powered by CoinGecko